시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,580	20	- 0.30%	24,782	163
14:59	6,560	40	- 0.61%	24,781	163
14:58	6,560	40	- 0.61%	24,761	163
14:56	6,560	40	- 0.61%	24,361	160
14:55	6,580	20	- 0.30%	24,358	160
14:54	6,580	20	- 0.30%	24,356	160
14:53	6,580	20	- 0.30%	24,355	160
14:52	6,560	40	- 0.61%	24,354	160
14:50	6,570	30	- 0.46%	24,351	160
14:49	6,570	30	- 0.46%	24,350	160