시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,610	10	+ 0.15%	1,505	10
09:10	6,600	0	0.00%	1,042	7
09:09	6,600	0	0.00%	1,038	7
09:08	6,600	0	0.00%	1,036	7
09:07	6,550	50	- 0.76%	975	6
09:06	6,570	30	- 0.46%	656	4
09:04	6,610	10	+ 0.15%	643	4
09:03	6,600	0	0.00%	633	4
09:00	6,610	10	+ 0.15%	620	4