시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,580	20	- 0.30%	5,477	36
09:32	6,580	20	- 0.30%	5,396	36
09:31	6,580	20	- 0.30%	5,046	33
09:29	6,580	20	- 0.30%	5,041	33
09:28	6,600	0	0.00%	4,290	28
09:27	6,590	10	- 0.15%	3,080	20
09:26	6,600	0	0.00%	2,779	18
09:23	6,610	10	+ 0.15%	2,479	16
09:18	6,610	10	+ 0.15%	1,936	13
09:14	6,610	10	+ 0.15%	1,736	11