시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,640	40	+ 0.61%	9,346	62
09:48	6,670	70	+ 1.06%	9,224	61
09:46	6,670	70	+ 1.06%	9,175	61
09:45	6,670	70	+ 1.06%	9,163	61
09:44	6,650	50	+ 0.76%	7,649	50
09:42	6,620	20	+ 0.30%	6,535	43
09:40	6,620	20	+ 0.30%	6,385	42
09:38	6,620	20	+ 0.30%	6,384	42
09:37	6,600	0	0.00%	6,270	41
09:35	6,580	20	- 0.30%	6,090	40