시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,590	10	- 0.15%	11,604	77
10:23	6,580	20	- 0.30%	11,603	77
10:19	6,570	30	- 0.46%	11,502	76
10:16	6,600	0	0.00%	11,302	75
10:15	6,550	50	- 0.76%	11,301	75
10:14	6,560	40	- 0.61%	11,291	75
10:13	6,610	10	+ 0.15%	10,970	72
10:09	6,630	30	+ 0.46%	10,969	72
10:08	6,630	30	+ 0.46%	10,968	72
10:05	6,590	10	- 0.15%	10,967	72