시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,550	50	- 0.76%	13,597	90
10:48	6,560	40	- 0.61%	13,578	90
10:46	6,550	50	- 0.76%	13,117	87
10:44	6,540	60	- 0.91%	13,051	86
10:42	6,560	40	- 0.61%	12,725	84
10:40	6,570	30	- 0.46%	12,681	84
10:38	6,570	30	- 0.46%	12,680	84
10:36	6,570	30	- 0.46%	12,679	84
10:34	6,580	20	- 0.30%	12,179	80
10:32	6,600	0	0.00%	11,869	78