시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,600	40	- 0.46%	28,727	247
12:08	8,600	40	- 0.46%	28,717	247
12:07	8,620	20	- 0.23%	28,467	244
12:04	8,600	40	- 0.46%	28,458	244
11:58	8,610	30	- 0.35%	28,447	244
11:57	8,630	10	- 0.12%	28,444	244
11:55	8,600	40	- 0.46%	28,435	244
11:49	8,600	40	- 0.46%	28,434	244
11:47	8,590	50	- 0.58%	28,408	244
11:46	8,570	70	- 0.81%	28,381	244