시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,640	0	0.00%	29,073	250
12:45	8,640	0	0.00%	29,072	250
12:44	8,640	0	0.00%	29,071	250
12:42	8,620	20	- 0.23%	29,046	249
12:40	8,660	20	+ 0.23%	29,045	249
12:31	8,620	20	- 0.23%	28,818	247
12:30	8,620	20	- 0.23%	28,812	247
12:27	8,620	20	- 0.23%	28,800	247
12:21	8,620	20	- 0.23%	28,799	247
12:20	8,600	40	- 0.46%	28,747	247