시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,650	10	+ 0.12%	31,767	273
13:18	8,640	0	0.00%	31,765	273
13:14	8,660	20	+ 0.23%	31,764	273
13:11	8,680	40	+ 0.46%	31,754	273
13:09	8,630	10	- 0.12%	31,749	273
13:07	8,620	20	- 0.23%	31,511	271
13:05	8,680	40	+ 0.46%	29,665	255
13:04	8,660	20	+ 0.23%	29,415	253
12:52	8,660	20	+ 0.23%	29,406	253
12:51	8,660	20	+ 0.23%	29,373	252