시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,640	0	0.00%	31,990	275
13:39	8,650	10	+ 0.12%	31,986	275
13:30	8,650	10	+ 0.12%	31,973	275
13:29	8,650	10	+ 0.12%	31,956	275
13:28	8,640	0	0.00%	31,948	274
13:27	8,640	0	0.00%	31,941	274
13:26	8,650	10	+ 0.12%	31,932	274
13:25	8,640	0	0.00%	31,924	274
13:24	8,650	10	+ 0.12%	31,914	274
13:23	8,620	20	- 0.23%	31,903	274