시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,640	0	0.00%	32,529	279
13:58	8,640	0	0.00%	32,069	276
13:57	8,630	10	- 0.12%	32,042	275
13:55	8,630	10	- 0.12%	32,041	275
13:54	8,630	10	- 0.12%	32,039	275
13:53	8,630	10	- 0.12%	32,035	275
13:52	8,630	10	- 0.12%	32,034	275
13:48	8,620	20	- 0.23%	32,013	275
13:45	8,630	10	- 0.12%	32,010	275
13:43	8,630	10	- 0.12%	32,001	275