시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,610	30	- 0.35%	33,597	289
14:16	8,600	40	- 0.46%	33,144	285
14:15	8,600	40	- 0.46%	33,129	285
14:14	8,620	20	- 0.23%	33,114	285
14:13	8,650	10	+ 0.12%	32,991	283
14:12	8,640	0	0.00%	32,989	283
14:11	8,620	20	- 0.23%	32,981	283
14:09	8,620	20	- 0.23%	32,767	282
14:07	8,640	0	0.00%	32,550	280
14:04	8,640	0	0.00%	32,530	280