시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	8,610	30	- 0.35%	34,028	292
14:40	8,600	40	- 0.46%	34,025	292
14:39	8,620	20	- 0.23%	33,947	292
14:33	8,620	20	- 0.23%	33,790	290
14:26	8,620	20	- 0.23%	33,785	290
14:25	8,630	10	- 0.12%	33,775	290
14:24	8,620	20	- 0.23%	33,749	290
14:23	8,600	40	- 0.46%	33,716	290
14:22	8,600	40	- 0.46%	33,705	290
14:21	8,600	40	- 0.46%	33,655	289