시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,620	20	- 0.23%	35,336	304
14:57	8,610	30	- 0.35%	35,107	302
14:56	8,610	30	- 0.35%	35,106	302
14:55	8,580	60	- 0.69%	35,101	302
14:54	8,580	60	- 0.69%	34,990	301
14:53	8,600	40	- 0.46%	34,987	301
14:52	8,590	50	- 0.58%	34,983	301
14:51	8,600	40	- 0.46%	34,903	300
14:49	8,610	30	- 0.35%	34,440	296
14:47	8,600	40	- 0.46%	34,038	292