시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,650	10	+ 0.12%	3,021	26
09:12	8,610	30	- 0.35%	2,771	24
09:10	8,650	10	+ 0.12%	2,587	23
09:08	8,700	60	+ 0.69%	1,834	16
09:07	8,720	80	+ 0.93%	1,819	16
09:06	8,750	110	+ 1.27%	1,429	13
09:05	8,720	80	+ 0.93%	1,119	10
09:04	8,790	150	+ 1.74%	937	8
09:03	8,790	150	+ 1.74%	881	8
09:02	8,700	60	+ 0.69%	873	8