시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,660	20	+ 0.23%	3,352	29
09:25	8,660	20	+ 0.23%	3,351	29
09:23	8,660	20	+ 0.23%	3,347	29
09:22	8,660	20	+ 0.23%	3,343	29
09:21	8,660	20	+ 0.23%	3,332	29
09:19	8,690	50	+ 0.58%	3,322	29
09:18	8,690	50	+ 0.58%	3,274	29
09:17	8,690	50	+ 0.58%	3,168	28
09:16	8,660	20	+ 0.23%	3,153	27
09:15	8,610	30	- 0.35%	3,071	27