시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,610	30	- 0.35%	7,482	65
09:40	8,600	40	- 0.46%	7,381	64
09:39	8,600	40	- 0.46%	7,352	64
09:38	8,580	60	- 0.69%	6,891	60
09:37	8,570	70	- 0.81%	6,396	55
09:36	8,570	70	- 0.81%	6,379	55
09:33	8,600	40	- 0.46%	6,223	54
09:30	8,610	30	- 0.35%	6,025	52
09:29	8,570	70	- 0.81%	6,023	52
09:28	8,610	30	- 0.35%	4,521	39