시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,610	30	- 0.35%	8,538	74
10:01	8,610	30	- 0.35%	8,458	73
10:00	8,610	30	- 0.35%	8,428	73
09:55	8,620	20	- 0.23%	8,337	72
09:54	8,630	10	- 0.12%	8,237	71
09:47	8,640	0	0.00%	8,236	71
09:46	8,640	0	0.00%	8,216	71
09:44	8,640	0	0.00%	8,074	70
09:43	8,640	0	0.00%	8,073	70
09:42	8,610	30	- 0.35%	7,814	68