시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,570	70	- 0.81%	17,685	152
10:12	8,540	100	- 1.16%	17,385	150
10:11	8,540	100	- 1.16%	16,884	145
10:10	8,590	50	- 0.58%	13,615	117
10:09	8,580	60	- 0.69%	13,515	117
10:08	8,590	50	- 0.58%	13,465	116
10:07	8,530	110	- 1.27%	12,244	106
10:06	8,640	0	0.00%	8,940	77
10:05	8,620	20	- 0.23%	8,688	75
10:04	8,610	30	- 0.35%	8,589	74