시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,550	90	- 1.04%	23,265	200
10:32	8,530	110	- 1.27%	23,011	198
10:31	8,560	80	- 0.93%	20,590	177
10:29	8,540	100	- 1.16%	20,563	177
10:24	8,540	100	- 1.16%	20,476	176
10:21	8,540	100	- 1.16%	20,466	176
10:19	8,540	100	- 1.16%	20,419	175
10:18	8,520	120	- 1.39%	20,418	175
10:17	8,510	130	- 1.51%	20,257	174
10:16	8,530	110	- 1.27%	18,960	163