시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,570	70	- 0.81%	26,534	228
11:02	8,590	50	- 0.58%	24,534	211
11:01	8,580	60	- 0.69%	24,519	211
11:00	8,580	60	- 0.69%	24,483	210
10:57	8,590	50	- 0.58%	24,469	210
10:56	8,570	70	- 0.81%	24,064	207
10:55	8,560	80	- 0.93%	23,921	205
10:54	8,560	80	- 0.93%	23,910	205
10:53	8,570	70	- 0.81%	23,801	204
10:52	8,580	60	- 0.69%	23,700	204