시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,610	30	- 0.35%	27,458	236
11:19	8,610	30	- 0.35%	27,413	235
11:17	8,600	40	- 0.46%	27,403	235
11:15	8,600	40	- 0.46%	27,392	235
11:12	8,600	40	- 0.46%	27,363	235
11:11	8,620	20	- 0.23%	27,034	232
11:07	8,600	40	- 0.46%	26,793	230
11:06	8,590	50	- 0.58%	26,791	230
11:05	8,590	50	- 0.58%	26,790	230
11:04	8,600	40	- 0.46%	26,759	230