시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,600	40	- 0.46%	28,366	244
11:42	8,610	30	- 0.35%	27,939	240
11:40	8,620	20	- 0.23%	27,930	240
11:39	8,610	30	- 0.35%	27,928	240
11:36	8,620	20	- 0.23%	27,801	239
11:29	8,610	30	- 0.35%	27,791	239
11:28	8,620	20	- 0.23%	27,676	238
11:27	8,620	20	- 0.23%	27,675	238
11:25	8,620	20	- 0.23%	27,618	237
11:22	8,610	30	- 0.35%	27,468	236