시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,610 | 30 | - 0.35% | 36,949 | 318 |
15:19 | 8,630 | 10 | - 0.12% | 36,581 | 314 |
15:18 | 8,620 | 20 | - 0.23% | 36,467 | 313 |
15:16 | 8,630 | 10 | - 0.12% | 36,450 | 313 |
15:13 | 8,630 | 10 | - 0.12% | 36,444 | 313 |
15:12 | 8,640 | 0 | 0.00% | 36,390 | 313 |
15:10 | 8,640 | 0 | 0.00% | 36,382 | 313 |
15:08 | 8,630 | 10 | - 0.12% | 36,167 | 311 |
15:05 | 8,630 | 10 | - 0.12% | 36,163 | 311 |
15:03 | 8,650 | 10 | + 0.12% | 35,486 | 305 |