시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,030	210	+ 3.61%	328,059	1,936
13:46	6,050	230	+ 3.95%	325,990	1,924
13:44	6,070	250	+ 4.30%	325,687	1,922
13:43	6,070	250	+ 4.30%	325,367	1,920
13:42	6,030	210	+ 3.61%	325,172	1,919
13:41	6,020	200	+ 3.44%	324,804	1,917
13:40	6,020	200	+ 3.44%	324,492	1,915
13:39	6,040	220	+ 3.78%	322,959	1,906
13:38	6,040	220	+ 3.78%	322,858	1,905
13:37	6,060	240	+ 4.12%	322,700	1,904