시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,020	200	+ 3.44%	337,142	1,991
13:56	6,010	190	+ 3.27%	334,937	1,978
13:55	6,040	220	+ 3.78%	334,930	1,978
13:54	6,030	210	+ 3.61%	334,929	1,978
13:53	6,030	210	+ 3.61%	333,979	1,972
13:52	6,010	190	+ 3.27%	332,617	1,964
13:51	6,000	180	+ 3.09%	332,614	1,964
13:50	6,010	190	+ 3.27%	331,944	1,960
13:49	6,020	200	+ 3.44%	329,023	1,942
13:48	6,020	200	+ 3.44%	328,852	1,941