시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,030	210	+ 3.61%	351,463	2,077
14:09	6,030	210	+ 3.61%	351,409	2,077
14:06	6,020	200	+ 3.44%	351,373	2,077
14:05	6,000	180	+ 3.09%	350,995	2,074
14:04	6,010	190	+ 3.27%	343,879	2,032
14:03	6,020	200	+ 3.44%	338,896	2,002
14:01	6,020	200	+ 3.44%	338,890	2,002
14:00	6,030	210	+ 3.61%	338,821	2,001
13:59	6,040	220	+ 3.78%	337,741	1,995
13:58	6,040	220	+ 3.78%	337,736	1,995