시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,990	170	+ 2.92%	355,165	2,099
14:22	6,000	180	+ 3.09%	354,491	2,095
14:21	6,000	180	+ 3.09%	354,292	2,094
14:20	6,000	180	+ 3.09%	354,283	2,094
14:19	5,990	170	+ 2.92%	354,277	2,094
14:17	6,010	190	+ 3.27%	353,977	2,092
14:16	5,990	170	+ 2.92%	353,975	2,092
14:15	6,000	180	+ 3.09%	353,233	2,088
14:14	6,000	180	+ 3.09%	352,442	2,083
14:13	6,020	200	+ 3.44%	351,715	2,079