시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,980	160	+ 2.75%	378,397	2,238
14:45	5,980	160	+ 2.75%	378,333	2,238
14:44	5,960	140	+ 2.41%	377,911	2,235
14:43	5,970	150	+ 2.58%	377,875	2,235
14:42	5,950	130	+ 2.23%	377,853	2,235
14:41	5,970	150	+ 2.58%	375,584	2,221
14:39	5,960	140	+ 2.41%	375,581	2,221
14:38	5,970	150	+ 2.58%	375,280	2,220
14:37	5,960	140	+ 2.41%	375,274	2,220
14:36	5,960	140	+ 2.41%	375,270	2,220