시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,890	70	+ 1.20%	38,380	225
09:14	5,870	50	+ 0.86%	35,583	208
09:13	5,870	50	+ 0.86%	34,533	202
09:12	5,860	40	+ 0.69%	29,911	175
09:11	5,900	80	+ 1.38%	28,900	169
09:10	5,870	50	+ 0.86%	27,528	161
09:09	5,860	40	+ 0.69%	22,570	132
09:08	5,830	10	+ 0.17%	17,170	100
09:07	5,850	30	+ 0.52%	15,931	93
09:06	5,850	30	+ 0.52%	12,350	72