시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,800	20	- 0.34%	57,718	337
09:24	5,790	30	- 0.52%	57,277	335
09:23	5,790	30	- 0.52%	57,066	334
09:22	5,800	20	- 0.34%	56,914	333
09:21	5,820	0	0.00%	53,410	313
09:20	5,820	0	0.00%	52,445	307
09:19	5,830	10	+ 0.17%	50,450	295
09:18	5,830	10	+ 0.17%	47,943	281
09:17	5,880	60	+ 1.03%	42,595	249
09:16	5,890	70	+ 1.20%	41,006	240