시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,790	30	- 0.52%	72,552	423
09:34	5,750	70	- 1.20%	71,542	417
09:33	5,760	60	- 1.03%	65,430	382
09:32	5,790	30	- 0.52%	62,150	363
09:31	5,770	50	- 0.86%	62,149	363
09:30	5,790	30	- 0.52%	61,149	357
09:29	5,790	30	- 0.52%	60,942	356
09:28	5,780	40	- 0.69%	60,478	353
09:27	5,780	40	- 0.69%	58,957	345
09:26	5,800	20	- 0.34%	57,798	338