시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,750	70	- 1.20%	84,627	493
09:44	5,740	80	- 1.38%	84,379	491
09:43	5,730	90	- 1.55%	84,347	491
09:42	5,760	60	- 1.03%	79,546	463
09:41	5,750	70	- 1.20%	77,440	451
09:40	5,780	40	- 0.69%	75,969	443
09:39	5,780	40	- 0.69%	75,273	439
09:38	5,790	30	- 0.52%	75,106	438
09:37	5,760	60	- 1.03%	73,867	431
09:36	5,780	40	- 0.69%	72,557	423