시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,780	40	- 0.69%	89,042	518
09:54	5,780	40	- 0.69%	88,855	517
09:53	5,790	30	- 0.52%	88,423	514
09:52	5,780	40	- 0.69%	88,414	514
09:51	5,770	50	- 0.86%	88,131	513
09:50	5,770	50	- 0.86%	88,130	513
09:49	5,770	50	- 0.86%	87,299	508
09:48	5,780	40	- 0.69%	86,790	505
09:47	5,780	40	- 0.69%	86,778	505
09:46	5,750	70	- 1.20%	85,382	497