시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,970	150	+ 2.58%	384,155	2,273
14:57	5,960	140	+ 2.41%	382,734	2,264
14:56	5,950	130	+ 2.23%	382,533	2,263
14:55	5,960	140	+ 2.41%	380,911	2,253
14:54	5,950	130	+ 2.23%	380,894	2,253
14:53	5,950	130	+ 2.23%	380,603	2,251
14:52	5,960	140	+ 2.41%	380,580	2,251
14:50	5,960	140	+ 2.41%	380,564	2,251
14:48	5,960	140	+ 2.41%	380,417	2,250
14:47	5,970	150	+ 2.58%	379,144	2,243