시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,800	20	- 0.34%	103,041	599
10:05	5,790	30	- 0.52%	101,721	591
10:04	5,760	60	- 1.03%	97,419	566
10:03	5,760	60	- 1.03%	97,018	564
10:01	5,780	40	- 0.69%	92,018	535
10:00	5,790	30	- 0.52%	91,817	534
09:59	5,800	20	- 0.34%	91,568	533
09:58	5,780	40	- 0.69%	91,329	531
09:57	5,780	40	- 0.69%	89,666	522
09:56	5,780	40	- 0.69%	89,129	519