시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,820	0	0.00%	115,076	669
10:15	5,800	20	- 0.34%	114,076	663
10:14	5,800	20	- 0.34%	112,242	652
10:13	5,790	30	- 0.52%	112,219	652
10:12	5,820	0	0.00%	109,767	638
10:11	5,800	20	- 0.34%	109,753	638
10:10	5,820	0	0.00%	109,353	635
10:09	5,820	0	0.00%	108,163	629
10:08	5,800	20	- 0.34%	107,051	622
10:07	5,810	10	- 0.17%	107,004	622