시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,810	10	- 0.17%	123,277	716
10:26	5,810	10	- 0.17%	122,780	713
10:25	5,800	20	- 0.34%	121,580	706
10:24	5,820	0	0.00%	121,331	705
10:23	5,810	10	- 0.17%	121,028	703
10:22	5,820	0	0.00%	120,973	703
10:21	5,820	0	0.00%	120,661	701
10:20	5,830	10	+ 0.17%	120,657	701
10:18	5,830	10	+ 0.17%	120,627	701
10:17	5,820	0	0.00%	120,596	701