시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,840	20	+ 0.34%	124,815	725
10:38	5,840	20	+ 0.34%	124,408	723
10:37	5,820	0	0.00%	124,277	722
10:36	5,820	0	0.00%	124,267	722
10:35	5,820	0	0.00%	124,262	722
10:34	5,810	10	- 0.17%	124,261	722
10:33	5,810	10	- 0.17%	124,074	721
10:32	5,820	0	0.00%	123,720	719
10:31	5,810	10	- 0.17%	123,687	719
10:30	5,810	10	- 0.17%	123,587	718