시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,810	10	- 0.17%	129,533	753
10:48	5,810	10	- 0.17%	129,532	753
10:47	5,840	20	+ 0.34%	128,145	745
10:46	5,830	10	+ 0.17%	128,144	745
10:45	5,820	0	0.00%	127,654	742
10:44	5,830	10	+ 0.17%	127,264	740
10:43	5,840	20	+ 0.34%	125,690	730
10:42	5,860	40	+ 0.69%	125,190	727
10:41	5,850	30	+ 0.52%	125,154	727
10:40	5,850	30	+ 0.52%	124,954	726