시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,780	40	- 0.69%	139,328	809
10:59	5,760	60	- 1.03%	139,324	809
10:58	5,760	60	- 1.03%	139,197	809
10:57	5,780	40	- 0.69%	138,837	807
10:56	5,770	50	- 0.86%	138,827	806
10:55	5,780	40	- 0.69%	138,257	803
10:54	5,770	50	- 0.86%	137,479	799
10:53	5,780	40	- 0.69%	136,928	795
10:51	5,780	40	- 0.69%	136,878	795
10:50	5,790	30	- 0.52%	131,103	762