시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,790	30	- 0.52%	145,753	846
11:10	5,780	40	- 0.69%	145,496	845
11:09	5,750	70	- 1.20%	145,291	844
11:08	5,780	40	- 0.69%	145,191	843
11:07	5,780	40	- 0.69%	145,185	843
11:06	5,780	40	- 0.69%	145,140	843
11:05	5,740	80	- 1.38%	144,713	840
11:04	5,770	50	- 0.86%	144,409	839
11:03	5,770	50	- 0.86%	142,386	827
11:02	5,770	50	- 0.86%	142,330	827