시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,780	40	- 0.69%	152,036	883
11:24	5,780	40	- 0.69%	152,035	882
11:22	5,750	70	- 1.20%	151,122	877
11:20	5,750	70	- 1.20%	150,718	875
11:18	5,750	70	- 1.20%	148,418	862
11:17	5,760	60	- 1.03%	147,338	855
11:16	5,780	40	- 0.69%	147,034	854
11:14	5,780	40	- 0.69%	146,984	853
11:13	5,790	30	- 0.52%	146,912	853
11:12	5,770	50	- 0.86%	145,853	847