시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,800	20	- 0.34%	156,174	906
11:35	5,810	10	- 0.17%	156,173	906
11:34	5,810	10	- 0.17%	156,157	906
11:33	5,820	0	0.00%	156,133	906
11:32	5,810	10	- 0.17%	155,973	905
11:31	5,800	20	- 0.34%	154,540	897
11:30	5,770	50	- 0.86%	153,631	892
11:29	5,800	20	- 0.34%	152,462	885
11:28	5,800	20	- 0.34%	152,362	884
11:27	5,780	40	- 0.69%	152,360	884