시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,830	10	+ 0.17%	163,222	947
11:49	5,820	0	0.00%	162,481	943
11:45	5,810	10	- 0.17%	156,893	911
11:44	5,780	40	- 0.69%	156,842	910
11:43	5,810	10	- 0.17%	156,778	910
11:42	5,810	10	- 0.17%	156,625	909
11:41	5,780	40	- 0.69%	156,623	909
11:39	5,780	40	- 0.69%	156,475	908
11:38	5,810	10	- 0.17%	156,275	907
11:37	5,800	20	- 0.34%	156,274	907