시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,000	180	+ 3.09%	384,724	2,276
15:09	5,990	170	+ 2.92%	384,526	2,275
15:08	5,990	170	+ 2.92%	384,418	2,274
15:07	5,990	170	+ 2.92%	384,337	2,274
15:06	5,970	150	+ 2.58%	384,336	2,274
15:05	5,980	160	+ 2.75%	384,328	2,274
15:04	5,970	150	+ 2.58%	384,279	2,273
15:01	5,970	150	+ 2.58%	384,270	2,273
15:00	5,970	150	+ 2.58%	384,170	2,273
14:59	5,960	140	+ 2.41%	384,164	2,273