시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,850	30	+ 0.52%	176,433	1,024
12:13	5,840	20	+ 0.34%	174,085	1,011
12:12	5,830	10	+ 0.17%	173,083	1,005
12:10	5,830	10	+ 0.17%	172,983	1,004
12:09	5,830	10	+ 0.17%	172,083	999
12:08	5,810	10	- 0.17%	171,114	993
12:07	5,820	0	0.00%	168,114	976
12:06	5,820	0	0.00%	167,821	974
12:05	5,820	0	0.00%	167,041	970
12:04	5,820	0	0.00%	166,042	964