시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,880	60	+ 1.03%	187,797	1,091
12:23	5,880	60	+ 1.03%	186,987	1,086
12:22	5,880	60	+ 1.03%	185,311	1,076
12:21	5,880	60	+ 1.03%	183,576	1,066
12:20	5,850	30	+ 0.52%	180,164	1,046
12:19	5,850	30	+ 0.52%	180,055	1,046
12:18	5,840	20	+ 0.34%	178,714	1,038
12:17	5,830	10	+ 0.17%	178,114	1,034
12:16	5,830	10	+ 0.17%	177,465	1,030
12:15	5,840	20	+ 0.34%	177,151	1,029