시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,940	120	+ 2.06%	201,382	1,171
12:33	5,950	130	+ 2.23%	201,301	1,171
12:32	5,950	130	+ 2.23%	200,769	1,168
12:31	5,960	140	+ 2.41%	198,912	1,157
12:30	5,930	110	+ 1.89%	196,229	1,141
12:29	5,910	90	+ 1.55%	195,623	1,137
12:28	5,900	80	+ 1.38%	195,182	1,135
12:27	5,910	90	+ 1.55%	193,366	1,124
12:26	5,890	70	+ 1.20%	189,109	1,099
12:25	5,890	70	+ 1.20%	189,009	1,098