시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,900	80	+ 1.38%	208,184	1,212
12:45	5,900	80	+ 1.38%	208,083	1,211
12:44	5,900	80	+ 1.38%	207,010	1,205
12:43	5,890	70	+ 1.20%	206,821	1,204
12:41	5,900	80	+ 1.38%	206,816	1,204
12:40	5,890	70	+ 1.20%	206,811	1,203
12:38	5,900	80	+ 1.38%	204,174	1,188
12:37	5,900	80	+ 1.38%	203,761	1,186
12:36	5,900	80	+ 1.38%	203,760	1,186
12:35	5,930	110	+ 1.89%	201,603	1,173